Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 60.5 62.4 59.6 59.6 6.92 Million
24 Apr, 2018 64.1 64.1 58.3 61.1 8.2 Million
23 Apr, 2018 63.7 64.2 62.2 62.3 6.04 Million
20 Apr, 2018 63.8 64.6 63.2 64.3 4.19 Million
19 Apr, 2018 63.3 64.8 63.3 64.6 7.46 Million
18 Apr, 2018 64.6 65.5 63.5 63.7 11.06 Million
17 Apr, 2018 62.8 64.7 62.6 64.5 14.74 Million
16 Apr, 2018 62.8 64.2 61.8 62.0 10.75 Million
13 Apr, 2018 63.3 64.1 63.0 63.0 7.68 Million
12 Apr, 2018 63.5 64.0 62.8 63.1 7.71 Million