Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 66.2 68.2 66.1 67.3 7.34 Million
22 Mar, 2018 70.5 71.0 69.5 69.5 9.8 Million
21 Mar, 2018 69.0 70.5 69.0 69.5 7.24 Million
20 Mar, 2018 69.0 69.3 68.6 69.0 3.69 Million
19 Mar, 2018 71.0 71.1 70.0 70.0 5.21 Million
16 Mar, 2018 71.2 71.6 69.5 71.6 10.01 Million
15 Mar, 2018 70.2 71.8 70.1 71.2 11.24 Million
14 Mar, 2018 69.4 70.3 68.8 70.2 8.01 Million
13 Mar, 2018 68.6 71.7 68.6 69.3 18.18 Million
12 Mar, 2018 69.3 69.6 68.0 68.0 5.87 Million