Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 59.2 61.0 59.1 61.0 6.96 Million
11 Jun, 2020 61.8 62.1 60.6 60.7 8.95 Million
10 Jun, 2020 61.3 62.3 61.1 62.0 8.32 Million
09 Jun, 2020 62.9 63.0 61.6 61.9 9.23 Million
08 Jun, 2020 63.4 63.7 62.3 63.1 14.62 Million
05 Jun, 2020 61.7 62.9 61.6 62.8 13.65 Million
04 Jun, 2020 61.7 61.7 61.2 61.5 5.34 Million
03 Jun, 2020 61.6 61.8 61.2 61.4 8.08 Million
02 Jun, 2020 61.8 61.9 61.1 61.3 7.67 Million
01 Jun, 2020 61.8 61.9 61.5 61.7 5.93 Million