Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 64.8 64.9 64.2 64.3 8.92 Million
29 Jun, 2020 63.4 64.5 63.1 64.2 7.7 Million
24 Jun, 2020 63.4 64.1 63.1 64.0 12.67 Million
23 Jun, 2020 63.3 63.4 62.5 63.1 6.11 Million
22 Jun, 2020 62.6 63.1 62.5 62.9 6.25 Million
19 Jun, 2020 62.5 62.9 62.0 62.9 7.99 Million
18 Jun, 2020 61.7 62.5 61.3 62.3 7.69 Million
17 Jun, 2020 62.2 62.2 61.6 61.7 4.13 Million
16 Jun, 2020 62.1 62.2 61.5 61.9 5.93 Million
15 Jun, 2020 61.1 62.2 60.6 61.0 6.9 Million