Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 58.4 59.5 56.7 56.7 9.72 Million
27 Jul, 2020 59.2 59.6 57.7 57.9 7.7 Million
24 Jul, 2020 59.9 60.4 58.6 59.1 9 Million
23 Jul, 2020 61.5 61.6 59.7 60.2 17.31 Million
22 Jul, 2020 64.6 65.4 64.3 65.4 13.63 Million
21 Jul, 2020 64.7 65.1 64.2 64.3 8.86 Million
20 Jul, 2020 65.6 65.7 64.0 64.1 12.04 Million
17 Jul, 2020 66.0 66.4 64.8 65.3 7.83 Million
16 Jul, 2020 66.0 66.0 65.5 65.8 5.32 Million
15 Jul, 2020 66.1 66.3 65.5 65.7 4.08 Million