Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 55.3 55.7 55.1 55.3 2.3 Million
24 Aug, 2020 55.4 55.6 54.7 55.0 3.32 Million
21 Aug, 2020 55.7 56.2 55.1 55.4 3.14 Million
20 Aug, 2020 57.0 57.0 54.1 55.2 7.31 Million
19 Aug, 2020 58.1 58.3 57.0 57.0 3.75 Million
18 Aug, 2020 58.9 58.9 58.0 58.1 2.91 Million
17 Aug, 2020 58.0 58.6 57.6 58.6 2.51 Million
14 Aug, 2020 57.4 57.7 57.1 57.7 2.56 Million
13 Aug, 2020 57.9 58.0 57.3 57.5 1.59 Million
12 Aug, 2020 57.5 57.9 57.2 57.4 2.52 Million