Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 57.2 57.5 56.8 56.9 1.72 Million
07 Sep, 2020 56.4 57.1 56.4 57.0 2.07 Million
04 Sep, 2020 56.0 56.5 55.9 56.3 2.28 Million
03 Sep, 2020 56.7 57.3 56.5 57.0 1.8 Million
02 Sep, 2020 56.3 56.6 55.9 56.3 1.82 Million
01 Sep, 2020 56.2 56.4 55.6 56.2 1.73 Million
31 Aug, 2020 56.9 57.0 56.2 56.2 1.51 Million
28 Aug, 2020 56.7 57.1 56.2 56.7 2.52 Million
27 Aug, 2020 57.2 57.5 56.5 56.9 3.87 Million
26 Aug, 2020 55.2 57.2 55.2 57.2 5.27 Million