Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 58.7 58.8 57.7 57.8 3.23 Million
10 Aug, 2020 58.2 58.7 58.0 58.5 2.51 Million
07 Aug, 2020 59.0 59.0 58.2 58.3 3.6 Million
06 Aug, 2020 59.5 59.8 58.6 58.8 3.26 Million
05 Aug, 2020 59.3 59.6 58.9 59.1 3.84 Million
04 Aug, 2020 58.5 59.1 58.5 59.0 4.16 Million
03 Aug, 2020 59.3 59.3 58.0 58.2 9.34 Million
31 Jul, 2020 60.1 60.5 59.4 59.9 7.43 Million
30 Jul, 2020 59.5 60.7 59.5 60.3 9.98 Million
29 Jul, 2020 57.5 58.7 57.2 58.7 8.48 Million