Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 65.9 66.2 65.5 65.7 5.18 Million
13 Jul, 2020 65.3 65.9 65.2 65.8 5.05 Million
10 Jul, 2020 66.6 66.6 64.9 65.1 11.54 Million
09 Jul, 2020 67.7 67.8 66.8 66.9 8.25 Million
08 Jul, 2020 66.6 67.6 66.4 67.6 7.22 Million
07 Jul, 2020 68.5 68.5 66.1 66.7 12 Million
06 Jul, 2020 67.7 68.1 67.4 68.0 11.3 Million
03 Jul, 2020 66.5 67.4 66.0 66.9 13.23 Million
02 Jul, 2020 65.0 66.0 65.0 65.9 10.18 Million
01 Jul, 2020 64.3 64.7 63.9 64.3 6.68 Million