Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 62.5 62.8 61.9 61.9 3.6 Million
07 Oct, 2020 62.4 62.8 62.0 62.3 4.63 Million
06 Oct, 2020 63.5 63.7 62.5 62.6 6.82 Million
05 Oct, 2020 63.4 63.5 62.3 63.5 6.82 Million
30 Sep, 2020 63.8 64.7 63.3 63.4 8.74 Million
29 Sep, 2020 63.1 64.0 62.5 63.8 10.51 Million
28 Sep, 2020 63.0 63.4 61.9 62.3 9.14 Million
25 Sep, 2020 64.8 65.1 60.7 61.7 17.26 Million
24 Sep, 2020 63.3 64.5 62.6 64.5 13.27 Million
23 Sep, 2020 64.1 65.0 63.5 63.7 18.04 Million