Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 62.9 63.3 62.5 62.8 3.62 Million
22 Oct, 2020 61.4 62.9 61.4 62.8 5.64 Million
21 Oct, 2020 61.8 62.1 61.5 61.5 2.73 Million
20 Oct, 2020 61.5 62.1 61.1 61.7 3.08 Million
19 Oct, 2020 61.3 62.2 61.3 61.5 3.25 Million
16 Oct, 2020 60.4 61.5 60.4 61.0 4.3 Million
15 Oct, 2020 61.2 61.8 60.6 60.6 6.67 Million
14 Oct, 2020 62.8 62.8 61.1 61.2 6.5 Million
13 Oct, 2020 62.6 62.8 61.9 62.4 3.42 Million
12 Oct, 2020 61.9 63.3 61.8 62.6 4.96 Million