Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 61.0 61.5 60.7 61.4 6.58 Million
28 May, 2020 61.9 62.1 60.8 60.9 8.21 Million
27 May, 2020 61.1 61.4 60.7 61.4 7.18 Million
26 May, 2020 61.3 61.5 60.8 61.1 10.51 Million
25 May, 2020 60.7 60.8 59.3 60.7 7.9 Million
22 May, 2020 60.2 61.2 60.1 60.2 20.14 Million
21 May, 2020 58.7 60.0 58.6 59.7 13.51 Million
20 May, 2020 58.8 58.9 58.3 58.4 5.78 Million
19 May, 2020 58.9 59.1 58.4 58.8 5.32 Million
18 May, 2020 58.5 58.8 58.0 58.2 7.78 Million