Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 59.0 59.7 57.9 58.9 13.62 Million
14 May, 2020 60.3 60.4 58.1 58.1 19.59 Million
13 May, 2020 60.4 61.0 60.2 60.8 13.12 Million
12 May, 2020 61.3 61.6 60.9 61.3 9.25 Million
11 May, 2020 61.4 62.2 61.3 61.4 11.34 Million
08 May, 2020 60.8 61.8 60.2 60.8 24.96 Million
07 May, 2020 59.2 59.6 59.0 59.5 10.06 Million
06 May, 2020 59.4 59.5 59.0 59.0 9.23 Million
05 May, 2020 58.7 59.3 58.1 59.2 22.14 Million
04 May, 2020 58.0 59.5 57.0 59.0 41.49 Million