Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 53.2 54.4 53.0 54.4 3.77 Million
15 Apr, 2020 54.5 55.0 53.6 53.8 9.32 Million
14 Apr, 2020 54.1 54.7 53.9 54.2 3.71 Million
13 Apr, 2020 53.3 54.2 53.0 53.6 3.62 Million
10 Apr, 2020 53.4 53.5 52.7 53.0 2.87 Million
09 Apr, 2020 54.3 54.7 52.9 53.4 3.19 Million
08 Apr, 2020 52.6 54.0 52.1 53.6 3.62 Million
07 Apr, 2020 51.5 53.2 51.5 52.6 7.7 Million
06 Apr, 2020 50.4 50.8 49.85 50.6 3.42 Million
01 Apr, 2020 49.8 50.3 49.2 50.1 2.55 Million