Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 51.2 52.9 51.0 51.0 7.12 Million
16 Mar, 2020 54.6 55.3 53.2 53.6 3.28 Million
13 Mar, 2020 54.7 54.7 54.7 54.7 -
12 Mar, 2020 57.2 57.3 54.0 54.7 7.24 Million
11 Mar, 2020 58.3 58.6 57.5 57.5 2.87 Million
10 Mar, 2020 57.0 57.8 56.8 57.7 2.68 Million
09 Mar, 2020 59.3 59.3 59.3 59.3 -
06 Mar, 2020 59.3 59.4 59.0 59.3 1.45 Million
05 Mar, 2020 59.4 60.0 59.4 59.8 2.83 Million
04 Mar, 2020 58.9 59.0 58.3 58.9 1.91 Million