Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 16.45 | 16.9 | 16.45 | 16.85 | 81.84 Thousand |
| 17 Feb, 2022 | 16.65 | 16.65 | 16.25 | 16.45 | 73.98 Thousand |
| 16 Feb, 2022 | 16.8 | 16.8 | 16.5 | 16.5 | 81.87 Thousand |
| 15 Feb, 2022 | 17.2 | 17.2 | 16.5 | 16.8 | 46.42 Thousand |
| 14 Feb, 2022 | 17.1 | 17.3 | 16.85 | 17.0 | 44.03 Thousand |
| 11 Feb, 2022 | 17.7 | 17.8 | 17.5 | 17.6 | 48.62 Thousand |
| 10 Feb, 2022 | 17.8 | 17.9 | 17.5 | 17.75 | 36.35 Thousand |
| 09 Feb, 2022 | 17.55 | 17.75 | 17.5 | 17.75 | 40.04 Thousand |
| 08 Feb, 2022 | 16.65 | 17.55 | 16.65 | 17.45 | 75.9 Thousand |
| 07 Feb, 2022 | 16.5 | 17.15 | 16.5 | 17.15 | 78.73 Thousand |
6143
6144
6146
6130
6134
6138