Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 16.2 | 16.4 | 16.0 | 16.0 | 192.5 Thousand |
| 04 Mar, 2022 | 16.55 | 16.6 | 16.25 | 16.3 | 25.3 Thousand |
| 03 Mar, 2022 | 16.35 | 16.8 | 16.35 | 16.7 | 131.04 Thousand |
| 02 Mar, 2022 | 16.0 | 16.45 | 16.0 | 16.3 | 126.66 Thousand |
| 01 Mar, 2022 | 15.95 | 16.2 | 15.9 | 16.15 | 193.6 Thousand |
| 25 Feb, 2022 | 16.3 | 16.6 | 15.7 | 15.8 | 453.36 Thousand |
| 24 Feb, 2022 | 16.5 | 16.6 | 16.0 | 16.15 | 187 Thousand |
| 23 Feb, 2022 | 16.5 | 16.85 | 16.4 | 16.65 | 78.32 Thousand |
| 22 Feb, 2022 | 16.7 | 16.75 | 15.85 | 16.6 | 109.39 Thousand |
| 21 Feb, 2022 | 16.85 | 16.85 | 16.45 | 16.7 | 56.74 Thousand |
6143
6144
6146
6130
6134
6138