Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 16.4 | 16.9 | 16.2 | 16.3 | 111.32 Thousand |
| 25 Jan, 2022 | 16.45 | 16.5 | 16.0 | 16.15 | 245.3 Thousand |
| 24 Jan, 2022 | 17.2 | 17.2 | 16.45 | 16.5 | 245.37 Thousand |
| 21 Jan, 2022 | 17.65 | 17.65 | 17.0 | 17.4 | 92.05 Thousand |
| 20 Jan, 2022 | 17.95 | 18.15 | 17.65 | 17.8 | 102.62 Thousand |
| 19 Jan, 2022 | 17.9 | 18.05 | 17.6 | 18.0 | 77.67 Thousand |
| 18 Jan, 2022 | 17.8 | 18.15 | 17.65 | 17.9 | 109.5 Thousand |
| 17 Jan, 2022 | 17.75 | 17.9 | 17.2 | 17.85 | 276.1 Thousand |
| 14 Jan, 2022 | 18.2 | 18.2 | 17.15 | 17.4 | 226.74 Thousand |
| 13 Jan, 2022 | 18.4 | 18.4 | 18.0 | 18.15 | 147.48 Thousand |
6143
6144
6146
6130
6134
6138