Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 17.9 | 19.0 | 17.8 | 18.5 | 551.29 Thousand |
| 11 Jan, 2022 | 18.05 | 18.6 | 17.1 | 17.5 | 236.51 Thousand |
| 10 Jan, 2022 | 17.5 | 18.5 | 17.5 | 18.45 | 272.97 Thousand |
| 07 Jan, 2022 | 18.25 | 18.6 | 17.5 | 17.5 | 396.06 Thousand |
| 06 Jan, 2022 | 18.2 | 18.25 | 18.1 | 18.2 | 79.2 Thousand |
| 05 Jan, 2022 | 18.25 | 18.55 | 18.15 | 18.45 | 204.75 Thousand |
| 04 Jan, 2022 | 18.7 | 18.95 | 18.1 | 18.15 | 225.61 Thousand |
| 03 Jan, 2022 | 19.2 | 19.2 | 18.5 | 18.7 | 190.3 Thousand |
| 30 Dec, 2021 | 19.25 | 19.6 | 19.0 | 19.15 | 107.82 Thousand |
| 29 Dec, 2021 | 19.1 | 19.7 | 19.1 | 19.2 | 182.87 Thousand |
6143
6144
6146
6130
6134
6138