Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 16.8 | 17.45 | 16.8 | 17.25 | 114.5 Thousand |
| 18 Mar, 2022 | 16.85 | 17.2 | 16.8 | 16.9 | 45.27 Thousand |
| 17 Mar, 2022 | 16.5 | 17.1 | 16.5 | 16.9 | 95.78 Thousand |
| 16 Mar, 2022 | 16.4 | 16.8 | 16.35 | 16.35 | 73.7 Thousand |
| 15 Mar, 2022 | 16.8 | 17.05 | 16.4 | 16.4 | 65.27 Thousand |
| 14 Mar, 2022 | 16.8 | 17.15 | 16.75 | 17.05 | 120.17 Thousand |
| 11 Mar, 2022 | 16.65 | 17.2 | 16.65 | 16.95 | 151.8 Thousand |
| 10 Mar, 2022 | 16.55 | 16.95 | 16.55 | 16.75 | 91.85 Thousand |
| 09 Mar, 2022 | 16.4 | 16.6 | 16.0 | 16.5 | 94.64 Thousand |
| 08 Mar, 2022 | 15.95 | 16.25 | 15.65 | 15.9 | 114.42 Thousand |
6143
6144
6146
6130
6134
6138