Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 17.1 | 17.1 | 16.95 | 17.05 | 35.2 Thousand |
| 19 Apr, 2022 | 17.0 | 17.25 | 16.95 | 16.95 | 48.58 Thousand |
| 18 Apr, 2022 | 17.0 | 17.15 | 16.8 | 16.95 | 180.4 Thousand |
| 15 Apr, 2022 | 16.9 | 17.05 | 16.8 | 17.0 | 66 Thousand |
| 14 Apr, 2022 | 17.4 | 17.4 | 16.8 | 16.85 | 83.87 Thousand |
| 13 Apr, 2022 | 16.85 | 16.9 | 16.3 | 16.85 | 156.2 Thousand |
| 12 Apr, 2022 | 16.9 | 17.0 | 16.85 | 17.0 | 57.2 Thousand |
| 11 Apr, 2022 | 17.15 | 17.35 | 16.8 | 16.85 | 139.7 Thousand |
| 08 Apr, 2022 | 17.25 | 17.5 | 17.1 | 17.15 | 51.89 Thousand |
| 07 Apr, 2022 | 17.3 | 17.55 | 17.0 | 17.05 | 135.46 Thousand |
6143
6144
6146
6130
6134
6138