Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 16.8 | 16.8 | 16.25 | 16.45 | 91.44 Thousand |
| 04 May, 2022 | 16.65 | 16.9 | 16.2 | 16.45 | 100.1 Thousand |
| 03 May, 2022 | 16.9 | 16.95 | 16.65 | 16.65 | 49.5 Thousand |
| 29 Apr, 2022 | 16.95 | 17.6 | 16.95 | 17.05 | 134.2 Thousand |
| 28 Apr, 2022 | 16.4 | 16.9 | 16.3 | 16.6 | 97.9 Thousand |
| 27 Apr, 2022 | 16.1 | 16.75 | 16.0 | 16.4 | 180.4 Thousand |
| 26 Apr, 2022 | 16.95 | 17.3 | 16.9 | 16.9 | 180.4 Thousand |
| 25 Apr, 2022 | 18.65 | 18.65 | 16.9 | 16.95 | 505.04 Thousand |
| 22 Apr, 2022 | 19.2 | 20.3 | 18.65 | 18.7 | 1.79 Million |
| 21 Apr, 2022 | 17.2 | 18.75 | 17.2 | 18.75 | 514.05 Thousand |
6143
6144
6146
6130
6134
6138