Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 16.15 | 16.35 | 16.1 | 16.35 | 34.1 Thousand |
| 18 May, 2022 | 16.35 | 16.45 | 16.25 | 16.35 | 73.7 Thousand |
| 17 May, 2022 | 16.25 | 16.6 | 16.2 | 16.25 | 391.82 Thousand |
| 16 May, 2022 | 16.35 | 16.5 | 16.1 | 16.3 | 34.1 Thousand |
| 13 May, 2022 | 16.15 | 16.4 | 16.15 | 16.35 | 14.82 Thousand |
| 12 May, 2022 | 16.2 | 16.45 | 16.1 | 16.15 | 92.55 Thousand |
| 11 May, 2022 | 16.45 | 16.6 | 16.4 | 16.4 | 15.4 Thousand |
| 10 May, 2022 | 16.3 | 16.55 | 16.3 | 16.45 | 52.8 Thousand |
| 09 May, 2022 | 16.4 | 16.7 | 16.15 | 16.35 | 141.9 Thousand |
| 06 May, 2022 | 16.1 | 16.4 | 16.1 | 16.35 | 63.8 Thousand |
6143
6144
6146
6130
6134
6138