Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 16.5 | 16.7 | 16.5 | 16.5 | 75.9 Thousand |
| 01 Jun, 2022 | 16.5 | 16.7 | 16.5 | 16.5 | 67.1 Thousand |
| 31 May, 2022 | 16.45 | 16.5 | 16.35 | 16.5 | 51.7 Thousand |
| 30 May, 2022 | 16.45 | 16.45 | 16.4 | 16.4 | 51.7 Thousand |
| 27 May, 2022 | 16.4 | 16.45 | 16.25 | 16.35 | 61.65 Thousand |
| 26 May, 2022 | 16.3 | 16.5 | 16.2 | 16.3 | 140.8 Thousand |
| 25 May, 2022 | 16.4 | 16.4 | 16.1 | 16.25 | 54.09 Thousand |
| 24 May, 2022 | 16.5 | 16.65 | 16.35 | 16.45 | 237.72 Thousand |
| 23 May, 2022 | 16.6 | 16.65 | 16.3 | 16.5 | 76.06 Thousand |
| 20 May, 2022 | 16.35 | 16.7 | 16.35 | 16.65 | 73.7 Thousand |
6143
6144
6146
6130
6134
6138