Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 19.7 | 20.9 | 19.0 | 19.45 | 2.14 Million |
| 30 Jun, 2022 | 20.55 | 21.7 | 19.5 | 19.5 | 3.16 Million |
| 29 Jun, 2022 | 18.25 | 20.7 | 18.0 | 20.7 | 3.72 Million |
| 28 Jun, 2022 | 19.6 | 20.6 | 18.8 | 18.85 | 6.16 Million |
| 27 Jun, 2022 | 17.35 | 18.75 | 17.3 | 18.75 | 982.06 Thousand |
| 24 Jun, 2022 | 17.15 | 17.2 | 16.8 | 17.05 | 183.81 Thousand |
| 23 Jun, 2022 | 16.8 | 17.3 | 16.75 | 16.8 | 106.72 Thousand |
| 22 Jun, 2022 | 16.7 | 17.0 | 16.6 | 16.75 | 64.9 Thousand |
| 21 Jun, 2022 | 16.75 | 16.85 | 16.55 | 16.65 | 61.6 Thousand |
| 20 Jun, 2022 | 16.8 | 16.95 | 16.5 | 16.55 | 139.72 Thousand |
6143
6144
6146
6130
6134
6138