Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 16.2 | 16.25 | 16.05 | 16.05 | 106.73 Thousand |
| 28 Jul, 2022 | 16.15 | 16.3 | 16.05 | 16.2 | 84.7 Thousand |
| 27 Jul, 2022 | 16.05 | 16.3 | 16.05 | 16.2 | 87.07 Thousand |
| 26 Jul, 2022 | 16.1 | 16.2 | 16.05 | 16.05 | 91.3 Thousand |
| 25 Jul, 2022 | 16.3 | 16.4 | 16.1 | 16.15 | 104.5 Thousand |
| 22 Jul, 2022 | 16.1 | 16.55 | 16.1 | 16.3 | 163.9 Thousand |
| 21 Jul, 2022 | 16.2 | 16.25 | 16.1 | 16.2 | 74.23 Thousand |
| 20 Jul, 2022 | 16.25 | 16.5 | 16.1 | 16.1 | 160.06 Thousand |
| 19 Jul, 2022 | 16.15 | 16.25 | 16.0 | 16.15 | 122.1 Thousand |
| 18 Jul, 2022 | 16.1 | 16.4 | 16.1 | 16.15 | 174.9 Thousand |
6143
6144
6146
6130
6134
6138