Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 17.95 | 18.55 | 17.95 | 18.05 | 227.73 Thousand |
| 11 Aug, 2022 | 18.1 | 18.3 | 17.7 | 17.95 | 213.41 Thousand |
| 10 Aug, 2022 | 18.1 | 18.35 | 17.5 | 17.95 | 513.73 Thousand |
| 09 Aug, 2022 | 18.6 | 19.4 | 18.0 | 18.05 | 2.39 Million |
| 08 Aug, 2022 | 16.2 | 17.8 | 16.2 | 17.8 | 810.23 Thousand |
| 05 Aug, 2022 | 16.1 | 16.45 | 16.1 | 16.2 | 82.55 Thousand |
| 04 Aug, 2022 | 16.2 | 16.2 | 15.95 | 16.0 | 169.48 Thousand |
| 03 Aug, 2022 | 16.2 | 16.3 | 16.0 | 16.15 | 84.7 Thousand |
| 02 Aug, 2022 | 16.2 | 16.25 | 15.95 | 15.95 | 129.8 Thousand |
| 01 Aug, 2022 | 16.05 | 16.35 | 16.05 | 16.2 | 172.81 Thousand |
6143
6144
6146
6130
6134
6138