Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 16.15 | 16.25 | 15.9 | 16.1 | 160.6 Thousand |
| 14 Jul, 2022 | 16.15 | 16.35 | 15.8 | 16.0 | 368.86 Thousand |
| 13 Jul, 2022 | 16.1 | 16.25 | 16.0 | 16.05 | 268.4 Thousand |
| 12 Jul, 2022 | 16.3 | 16.55 | 15.95 | 16.0 | 491.49 Thousand |
| 11 Jul, 2022 | 16.6 | 16.65 | 16.25 | 16.25 | 619.61 Thousand |
| 08 Jul, 2022 | 17.5 | 17.9 | 16.15 | 16.3 | 2.87 Million |
| 07 Jul, 2022 | 17.2 | 18.35 | 17.0 | 17.4 | 734.89 Thousand |
| 06 Jul, 2022 | 19.0 | 19.0 | 17.1 | 17.1 | 1.32 Million |
| 05 Jul, 2022 | 19.2 | 19.9 | 18.65 | 19.0 | 1.18 Million |
| 04 Jul, 2022 | 19.05 | 20.45 | 19.05 | 19.4 | 916.4 Thousand |
6143
6144
6146
6130
6134
6138