Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 15.95 | 15.95 | 15.6 | 15.6 | 130 Thousand |
| 24 Oct, 2022 | 16.35 | 16.45 | 15.9 | 15.9 | 94 Thousand |
| 21 Oct, 2022 | 16.2 | 16.35 | 15.95 | 15.95 | 211 Thousand |
| 20 Oct, 2022 | 16.3 | 16.35 | 15.85 | 16.15 | 240 Thousand |
| 19 Oct, 2022 | 16.4 | 16.6 | 16.1 | 16.15 | 210 Thousand |
| 18 Oct, 2022 | 16.0 | 16.45 | 15.7 | 16.2 | 147 Thousand |
| 17 Oct, 2022 | 15.6 | 16.0 | 15.1 | 15.75 | 175 Thousand |
| 14 Oct, 2022 | 15.45 | 16.2 | 15.2 | 15.8 | 366 Thousand |
| 13 Oct, 2022 | 16.05 | 16.15 | 14.5 | 14.8 | 377 Thousand |
| 12 Oct, 2022 | 16.1 | 16.25 | 15.7 | 16.0 | 152 Thousand |
6143
6144
6146
6130
6134
6138