Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 16.4 | 16.4 | 15.25 | 15.8 | 545 Thousand |
| 07 Oct, 2022 | 17.3 | 17.35 | 16.85 | 16.9 | 351 Thousand |
| 06 Oct, 2022 | 17.65 | 17.7 | 17.25 | 17.4 | 125 Thousand |
| 05 Oct, 2022 | 18.05 | 18.3 | 17.0 | 17.4 | 385 Thousand |
| 04 Oct, 2022 | 18.0 | 18.25 | 17.7 | 17.75 | 348 Thousand |
| 03 Oct, 2022 | 17.5 | 18.25 | 17.45 | 17.5 | 475 Thousand |
| 30 Sep, 2022 | 16.4 | 17.9 | 16.4 | 17.6 | 367 Thousand |
| 29 Sep, 2022 | 16.8 | 17.3 | 16.5 | 16.9 | 594 Thousand |
| 28 Sep, 2022 | 17.75 | 17.85 | 16.3 | 16.3 | 757 Thousand |
| 27 Sep, 2022 | 17.0 | 18.1 | 17.0 | 17.7 | 993 Thousand |
6143
6144
6146
6130
6134
6138