Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 18.4 18.45 17.0 17.0 614 Thousand
23 Sep, 2022 19.75 19.9 18.5 18.5 804 Thousand
22 Sep, 2022 19.2 20.3 19.0 19.75 997 Thousand
21 Sep, 2022 20.0 20.55 19.3 19.45 949 Thousand
20 Sep, 2022 20.0 20.45 19.6 20.1 1.98 Million
19 Sep, 2022 23.2 23.25 19.95 20.0 4.63 Million
16 Sep, 2022 20.0 22.15 20.0 22.15 2.15 Million
15 Sep, 2022 21.2 22.4 20.15 20.15 1.59 Million
14 Sep, 2022 18.5 21.2 18.5 21.2 731 Thousand
13 Sep, 2022 19.8 20.2 19.45 19.65 1.54 Million