Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 18.0 | 18.0 | 17.85 | 18.0 | 476 Thousand |
| 07 Nov, 2022 | 16.2 | 16.8 | 16.2 | 16.4 | 252 Thousand |
| 04 Nov, 2022 | 16.1 | 16.15 | 15.95 | 16.1 | 103 Thousand |
| 03 Nov, 2022 | 16.3 | 16.3 | 15.9 | 16.1 | 139 Thousand |
| 02 Nov, 2022 | 16.05 | 16.95 | 16.0 | 16.2 | 176 Thousand |
| 01 Nov, 2022 | 15.4 | 16.8 | 15.4 | 16.05 | 418 Thousand |
| 31 Oct, 2022 | 15.5 | 15.75 | 15.2 | 15.3 | 105 Thousand |
| 28 Oct, 2022 | 15.85 | 15.85 | 15.35 | 15.35 | 135 Thousand |
| 27 Oct, 2022 | 15.9 | 15.95 | 15.7 | 15.9 | 55 Thousand |
| 26 Oct, 2022 | 15.7 | 15.95 | 15.6 | 15.65 | 77 Thousand |
6143
6144
6146
6130
6134
6138