Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 17.7 | 17.9 | 17.5 | 17.5 | 166 Thousand |
| 05 Dec, 2022 | 17.8 | 18.05 | 17.7 | 17.7 | 243 Thousand |
| 02 Dec, 2022 | 17.65 | 18.2 | 17.55 | 17.8 | 459 Thousand |
| 01 Dec, 2022 | 17.95 | 17.95 | 17.45 | 17.45 | 215 Thousand |
| 30 Nov, 2022 | 17.65 | 17.9 | 17.4 | 17.65 | 230 Thousand |
| 29 Nov, 2022 | 17.5 | 17.6 | 17.35 | 17.6 | 207 Thousand |
| 28 Nov, 2022 | 17.05 | 17.6 | 17.05 | 17.45 | 210 Thousand |
| 25 Nov, 2022 | 17.4 | 17.5 | 16.95 | 16.95 | 173 Thousand |
| 24 Nov, 2022 | 17.3 | 17.6 | 17.1 | 17.2 | 331 Thousand |
| 23 Nov, 2022 | 16.85 | 17.75 | 16.8 | 17.25 | 425 Thousand |
6143
6144
6146
6130
6134
6138