Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 17.55 17.55 16.85 16.9 161 Thousand
19 Dec, 2022 17.25 17.6 17.25 17.3 343 Thousand
16 Dec, 2022 17.5 17.6 17.2 17.25 175 Thousand
15 Dec, 2022 17.55 17.9 17.5 17.6 289 Thousand
14 Dec, 2022 17.3 17.8 17.25 17.5 314 Thousand
13 Dec, 2022 17.2 17.4 17.1 17.2 130 Thousand
12 Dec, 2022 17.05 17.3 17.0 17.15 87 Thousand
09 Dec, 2022 17.15 17.25 16.95 17.0 132 Thousand
08 Dec, 2022 17.1 17.4 17.05 17.15 157 Thousand
07 Dec, 2022 17.4 17.6 17.0 17.15 211 Thousand