Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 16.4 | 16.6 | 16.35 | 16.5 | 17 Thousand |
| 03 Jan, 2023 | 16.65 | 16.7 | 16.2 | 16.4 | 68 Thousand |
| 30 Dec, 2022 | 16.55 | 16.6 | 16.4 | 16.4 | 26 Thousand |
| 29 Dec, 2022 | 16.3 | 16.5 | 16.2 | 16.45 | 41 Thousand |
| 28 Dec, 2022 | 16.65 | 16.65 | 16.4 | 16.45 | 145 Thousand |
| 27 Dec, 2022 | 16.8 | 16.95 | 16.65 | 16.75 | 77 Thousand |
| 26 Dec, 2022 | 17.0 | 17.0 | 16.75 | 16.8 | 135 Thousand |
| 23 Dec, 2022 | 17.0 | 17.1 | 17.0 | 17.1 | 8000.00 |
| 22 Dec, 2022 | 17.1 | 17.35 | 17.0 | 17.1 | 187 Thousand |
| 21 Dec, 2022 | 17.15 | 17.4 | 17.0 | 17.1 | 216 Thousand |
6143
6144
6146
6130
6134
6138