Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 16.95 | 17.0 | 16.75 | 16.9 | 32 Thousand |
| 10 Feb, 2023 | 17.0 | 17.1 | 16.85 | 16.85 | 82 Thousand |
| 09 Feb, 2023 | 16.85 | 17.3 | 16.85 | 17.0 | 73 Thousand |
| 08 Feb, 2023 | 16.85 | 17.15 | 16.65 | 16.85 | 108 Thousand |
| 07 Feb, 2023 | 16.75 | 17.05 | 16.7 | 16.7 | 135 Thousand |
| 06 Feb, 2023 | 17.0 | 17.1 | 16.85 | 16.85 | 38 Thousand |
| 03 Feb, 2023 | 17.25 | 17.25 | 16.95 | 17.0 | 21 Thousand |
| 02 Feb, 2023 | 16.7 | 17.2 | 16.55 | 17.1 | 166 Thousand |
| 01 Feb, 2023 | 16.55 | 16.75 | 16.5 | 16.65 | 76 Thousand |
| 31 Jan, 2023 | 16.55 | 16.55 | 16.4 | 16.5 | 15 Thousand |
6143
6144
6146
6130
6134
6138