Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 18.8 18.9 18.4 18.45 248 Thousand
14 Mar, 2023 18.75 18.95 18.6 18.6 299 Thousand
13 Mar, 2023 19.35 19.35 18.5 18.75 660 Thousand
10 Mar, 2023 19.35 19.8 18.65 19.0 615 Thousand
09 Mar, 2023 20.7 20.8 19.35 19.35 859 Thousand
08 Mar, 2023 19.95 20.8 19.7 20.45 1.21 Million
07 Mar, 2023 20.5 20.5 20.0 20.0 571 Thousand
06 Mar, 2023 21.05 21.65 20.0 20.5 3.66 Million
03 Mar, 2023 18.4 20.15 18.3 20.15 1.64 Million
02 Mar, 2023 18.25 18.45 18.1 18.35 177 Thousand