Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 24.0 25.3 23.2 24.1 5.01 Million
14 Apr, 2023 21.55 23.55 21.3 23.55 4.12 Million
13 Apr, 2023 22.05 23.1 21.3 21.45 1.95 Million
12 Apr, 2023 21.15 22.95 21.0 22.0 2.49 Million
11 Apr, 2023 21.25 21.7 21.0 21.2 1.44 Million
10 Apr, 2023 20.65 21.4 20.25 20.9 966 Thousand
07 Apr, 2023 20.85 21.2 20.45 20.45 603 Thousand
06 Apr, 2023 20.45 20.85 20.2 20.65 517 Thousand
31 Mar, 2023 20.5 20.7 20.25 20.35 532 Thousand
30 Mar, 2023 20.85 20.95 20.15 20.4 964 Thousand