Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 23.3 | 23.45 | 22.35 | 22.8 | 1.63 Million |
| 28 Apr, 2023 | 21.8 | 23.05 | 21.6 | 22.6 | 2.17 Million |
| 27 Apr, 2023 | 21.3 | 22.2 | 21.1 | 21.3 | 871 Thousand |
| 26 Apr, 2023 | 22.1 | 22.8 | 21.2 | 21.3 | 1.41 Million |
| 25 Apr, 2023 | 22.4 | 23.0 | 20.85 | 22.45 | 1.73 Million |
| 24 Apr, 2023 | 21.8 | 22.95 | 21.5 | 22.6 | 907 Thousand |
| 21 Apr, 2023 | 22.75 | 23.9 | 22.0 | 22.1 | 1.71 Million |
| 20 Apr, 2023 | 22.7 | 23.75 | 22.45 | 22.55 | 1.29 Million |
| 19 Apr, 2023 | 22.8 | 24.3 | 22.8 | 23.0 | 1.52 Million |
| 18 Apr, 2023 | 24.35 | 24.5 | 22.55 | 22.75 | 1.84 Million |
6143
6144
6146
6130
6134
6138