Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 20.9 20.9 20.3 20.55 248 Thousand
29 May, 2023 20.5 20.85 20.25 20.7 351 Thousand
26 May, 2023 20.9 21.2 20.35 20.45 516 Thousand
25 May, 2023 21.2 21.2 20.55 20.75 369 Thousand
24 May, 2023 20.9 21.25 20.85 21.0 341 Thousand
23 May, 2023 20.9 20.9 20.55 20.8 191 Thousand
22 May, 2023 20.6 20.8 20.1 20.8 233 Thousand
19 May, 2023 21.05 21.4 20.35 20.4 607 Thousand
18 May, 2023 21.0 21.9 20.9 21.0 916 Thousand
17 May, 2023 20.5 21.15 20.5 20.7 486 Thousand