Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 20.55 20.75 20.3 20.6 196 Thousand
28 Jun, 2023 20.5 20.6 20.35 20.45 92 Thousand
27 Jun, 2023 20.55 20.7 20.25 20.35 293 Thousand
26 Jun, 2023 21.0 21.0 20.45 20.65 342 Thousand
21 Jun, 2023 20.85 21.15 20.6 20.9 417 Thousand
20 Jun, 2023 21.15 21.15 20.55 20.75 190 Thousand
19 Jun, 2023 20.85 21.35 20.8 21.0 275 Thousand
16 Jun, 2023 21.35 21.65 20.85 20.9 453 Thousand
15 Jun, 2023 21.25 21.95 21.25 21.3 582 Thousand
14 Jun, 2023 21.7 22.55 21.25 21.25 1.88 Million