Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 21.15 21.65 20.95 21.4 543 Thousand
26 Jul, 2023 20.9 21.25 20.65 20.8 282 Thousand
25 Jul, 2023 20.45 20.95 20.4 20.9 335 Thousand
24 Jul, 2023 20.75 20.75 20.35 20.45 260 Thousand
21 Jul, 2023 20.5 20.95 20.3 20.65 289 Thousand
20 Jul, 2023 20.45 20.85 20.45 20.8 260 Thousand
19 Jul, 2023 20.7 20.75 20.4 20.4 311 Thousand
18 Jul, 2023 22.0 22.0 20.55 20.6 802 Thousand
17 Jul, 2023 21.8 22.0 21.45 21.85 512 Thousand
14 Jul, 2023 21.3 21.85 21.3 21.6 325 Thousand