Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 20.0 | 20.4 | 19.95 | 20.25 | 146 Thousand |
| 23 Aug, 2023 | 19.8 | 20.1 | 19.5 | 20.0 | 118 Thousand |
| 22 Aug, 2023 | 19.8 | 19.95 | 19.65 | 19.65 | 218 Thousand |
| 21 Aug, 2023 | 19.95 | 20.0 | 19.7 | 19.9 | 73 Thousand |
| 18 Aug, 2023 | 20.2 | 20.45 | 19.95 | 19.95 | 133 Thousand |
| 17 Aug, 2023 | 20.1 | 20.4 | 20.1 | 20.2 | 100 Thousand |
| 16 Aug, 2023 | 19.75 | 20.4 | 19.7 | 20.3 | 232 Thousand |
| 15 Aug, 2023 | 20.25 | 20.5 | 20.05 | 20.05 | 126 Thousand |
| 14 Aug, 2023 | 20.4 | 20.45 | 20.0 | 20.15 | 249 Thousand |
| 11 Aug, 2023 | 20.3 | 20.6 | 20.25 | 20.4 | 156 Thousand |
6143
6144
6146
6130
6134
6138