Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 20.6 20.6 20.05 20.15 597 Thousand
09 Aug, 2023 20.5 20.85 20.5 20.7 88 Thousand
08 Aug, 2023 20.9 20.95 20.5 20.6 194 Thousand
07 Aug, 2023 20.8 20.8 20.45 20.75 97 Thousand
04 Aug, 2023 20.55 20.9 20.45 20.8 112 Thousand
03 Aug, 2023 20.6 20.6 20.6 20.6 -
02 Aug, 2023 21.6 21.65 20.55 20.6 312 Thousand
01 Aug, 2023 21.5 21.7 21.25 21.45 373 Thousand
31 Jul, 2023 21.15 21.8 21.0 21.25 540 Thousand
28 Jul, 2023 21.4 21.4 20.9 21.0 250 Thousand