Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 21.85 22.05 21.3 21.3 610 Thousand
12 Jul, 2023 22.3 22.55 21.5 21.9 1.04 Million
11 Jul, 2023 21.35 22.55 21.2 22.5 1.87 Million
10 Jul, 2023 20.5 21.1 20.35 20.9 314 Thousand
07 Jul, 2023 20.95 21.0 20.1 20.45 398 Thousand
06 Jul, 2023 21.3 21.75 21.0 21.1 510 Thousand
05 Jul, 2023 20.9 21.1 20.8 20.95 270 Thousand
04 Jul, 2023 21.1 21.15 20.75 20.85 155 Thousand
03 Jul, 2023 20.75 21.1 20.55 21.0 326 Thousand
30 Jun, 2023 20.6 20.7 20.5 20.65 132 Thousand