Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 20.25 | 21.9 | 20.15 | 21.55 | 1.36 Million |
| 12 Jun, 2023 | 20.2 | 20.25 | 20.05 | 20.1 | 234 Thousand |
| 09 Jun, 2023 | 20.35 | 20.65 | 20.15 | 20.25 | 360 Thousand |
| 08 Jun, 2023 | 20.6 | 20.8 | 20.35 | 20.4 | 335 Thousand |
| 07 Jun, 2023 | 20.95 | 20.95 | 20.55 | 20.6 | 259 Thousand |
| 06 Jun, 2023 | 21.4 | 21.6 | 20.7 | 20.7 | 420 Thousand |
| 05 Jun, 2023 | 20.9 | 21.5 | 20.9 | 21.4 | 658 Thousand |
| 02 Jun, 2023 | 21.15 | 21.2 | 20.85 | 20.85 | 372 Thousand |
| 01 Jun, 2023 | 21.0 | 21.1 | 20.7 | 21.0 | 381 Thousand |
| 31 May, 2023 | 20.65 | 20.9 | 20.5 | 20.85 | 231 Thousand |
6143
6144
6146
6130
6134
6138