Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 20.25 20.95 20.25 20.3 257 Thousand
15 May, 2023 20.4 20.75 20.15 20.5 291 Thousand
12 May, 2023 19.95 21.0 19.8 20.75 517 Thousand
11 May, 2023 21.15 21.4 19.95 20.05 639 Thousand
10 May, 2023 21.15 21.3 20.85 21.15 471 Thousand
09 May, 2023 22.5 22.8 20.65 20.85 1.13 Million
08 May, 2023 22.35 22.9 21.95 22.4 1.01 Million
05 May, 2023 23.0 23.45 22.15 22.15 1.27 Million
04 May, 2023 22.2 23.3 22.2 23.15 1.38 Million
03 May, 2023 22.75 23.2 22.3 22.4 911 Thousand