Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 18.95 | 19.35 | 18.9 | 19.2 | 60 Thousand |
| 06 Sep, 2023 | 19.4 | 19.4 | 19.0 | 19.0 | 81 Thousand |
| 05 Sep, 2023 | 19.1 | 19.6 | 19.1 | 19.2 | 131 Thousand |
| 04 Sep, 2023 | 19.5 | 19.6 | 19.15 | 19.25 | 121 Thousand |
| 01 Sep, 2023 | 19.2 | 19.75 | 19.1 | 19.5 | 139 Thousand |
| 31 Aug, 2023 | 19.0 | 19.3 | 18.8 | 18.95 | 218 Thousand |
| 30 Aug, 2023 | 18.59 | 19.05 | 18.55 | 18.95 | 387.2 Thousand |
| 29 Aug, 2023 | 18.18 | 18.5 | 18.18 | 18.5 | 176 Thousand |
| 28 Aug, 2023 | 18.27 | 18.32 | 17.95 | 18.09 | 185.9 Thousand |
| 25 Aug, 2023 | 18.41 | 18.5 | 18.23 | 18.27 | 63.8 Thousand |
6143
6144
6146
6130
6134
6138