Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 21.25 21.65 20.45 20.55 1.79 Million
28 Mar, 2023 21.5 23.0 20.8 21.25 7.28 Million
27 Mar, 2023 21.35 21.35 20.75 20.95 822 Thousand
24 Mar, 2023 21.7 22.35 21.2 21.4 1.32 Million
23 Mar, 2023 22.15 22.45 21.3 21.75 1.5 Million
22 Mar, 2023 22.35 22.8 21.7 22.15 4.76 Million
21 Mar, 2023 20.8 21.85 20.4 21.85 6.1 Million
20 Mar, 2023 18.15 19.9 18.15 19.9 1.27 Million
17 Mar, 2023 18.0 18.6 17.9 18.1 495 Thousand
16 Mar, 2023 18.4 18.4 17.85 17.9 594 Thousand