Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 18.1 | 18.6 | 18.0 | 18.15 | 259 Thousand |
| 24 Feb, 2023 | 18.85 | 19.15 | 18.0 | 18.05 | 448 Thousand |
| 23 Feb, 2023 | 17.95 | 19.5 | 17.9 | 19.0 | 1.96 Million |
| 22 Feb, 2023 | 17.75 | 18.1 | 17.5 | 17.8 | 411 Thousand |
| 21 Feb, 2023 | 17.5 | 17.7 | 17.5 | 17.5 | 198 Thousand |
| 20 Feb, 2023 | 17.65 | 17.75 | 17.4 | 17.5 | 191 Thousand |
| 17 Feb, 2023 | 17.45 | 17.8 | 17.45 | 17.5 | 110 Thousand |
| 16 Feb, 2023 | 17.4 | 17.85 | 17.4 | 17.4 | 255 Thousand |
| 15 Feb, 2023 | 18.05 | 18.05 | 17.4 | 17.5 | 238 Thousand |
| 14 Feb, 2023 | 17.0 | 18.3 | 17.0 | 17.7 | 797 Thousand |
6143
6144
6146
6130
6134
6138